| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:55:03 AM | 0.900 | 0 |
| 2024-04-25 | 10:24:13 AM | 0.890 | 0 |
| 2024-04-25 | 9:51:36 AM | 0.890 | 0 |
| 2024-04-25 | 9:13:37 AM | 0.880 | 0 |
| 2024-04-25 | 9:12:05 AM | 0.880 | 0 |
| 2024-04-25 | 8:50:26 AM | 0.870 | 0 |
| 2024-04-24 | 9:35:59 PM | 0.890 | 0 |
| 2024-04-24 | 9:29:13 PM | 0.890 | 0 |
| 2024-04-24 | 8:24:18 PM | 0.890 | 0 |
| 2024-04-24 | 7:07:43 PM | 0.890 | 0 |
| 2024-04-24 | 5:54:12 PM | 0.890 | 0 |
| 2024-04-24 | 4:45:42 PM | 0.900 | 0 |
| 2024-04-24 | 3:35:08 PM | 0.920 | 0 |