| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:32:04 | 1.400 | 0 |
| 31/05/2024 | 16:29:30 | 1.390 | 0 |
| 31/05/2024 | 15:51:33 | 1.390 | 0 |
| 31/05/2024 | 15:29:17 | 1.400 | 0 |
| 31/05/2024 | 14:31:54 | 1.410 | 0 |
| 31/05/2024 | 13:41:00 | 1.410 | 0 |
| 31/05/2024 | 12:52:18 | 1.410 | 0 |
| 31/05/2024 | 11:59:01 | 1.410 | 0 |
| 31/05/2024 | 10:57:42 | 1.410 | 0 |
| 31/05/2024 | 10:11:29 | 1.420 | 0 |
| 31/05/2024 | 9:20:46 | 1.410 | 0 |
| 31/05/2024 | 9:03:56 | 1.410 | 0 |
| 30/05/2024 | 19:29:52 | 1.420 | 0 |