| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:33:38 AM | 0.580 | 0 |
| 2024-05-17 | 8:20:30 AM | 0.590 | 0 |
| 2024-05-16 | 7:37:36 PM | 0.630 | 0 |
| 2024-05-16 | 7:18:51 PM | 0.620 | 0 |
| 2024-05-16 | 6:21:33 PM | 0.630 | 0 |
| 2024-05-16 | 5:25:52 PM | 0.640 | 0 |
| 2024-05-16 | 4:30:33 PM | 0.650 | 0 |
| 2024-05-16 | 3:49:38 PM | 0.650 | 0 |
| 2024-05-16 | 3:24:55 PM | 0.600 | 0 |
| 2024-05-16 | 2:39:07 PM | 0.600 | 0 |
| 2024-05-16 | 1:44:51 PM | 0.590 | 0 |
| 2024-05-16 | 12:58:13 PM | 0.590 | 0 |
| 2024-05-16 | 11:58:54 AM | 0.590 | 0 |