| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:57:10 PM | 3.430 | 0 |
| 2024-06-11 | 3:17:48 PM | 3.430 | 0 |
| 2024-06-11 | 3:09:15 PM | 3.420 | 0 |
| 2024-06-11 | 12:50:27 PM | 3.420 | 0 |
| 2024-06-11 | 12:03:30 PM | 3.420 | 0 |
| 2024-06-11 | 11:14:05 AM | 3.420 | 0 |
| 2024-06-11 | 11:08:18 AM | 3.420 | 0 |
| 2024-06-11 | 10:11:19 AM | 3.420 | 0 |
| 2024-06-11 | 9:31:08 AM | 3.420 | 0 |
| 2024-06-11 | 8:39:06 AM | 3.420 | 0 |
| 2024-06-10 | 7:32:40 PM | 3.430 | 0 |
| 2024-06-10 | 7:00:24 PM | 3.430 | 0 |
| 2024-06-10 | 6:12:58 PM | 3.440 | 0 |