| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:11 AM | 1.34 | - |
| 2024-06-03 | 10:07:11 AM | 1.34 | - |
| 2024-06-03 | 10:04:11 AM | 1.34 | - |
| 2024-06-03 | 10:01:10 AM | 1.34 | - |
| 2024-06-03 | 9:58:10 AM | 1.34 | - |
| 2024-06-03 | 9:55:10 AM | 1.34 | - |
| 2024-06-03 | 9:52:10 AM | 1.34 | - |
| 2024-06-03 | 9:49:09 AM | 1.34 | - |
| 2024-06-03 | 9:46:09 AM | 1.34 | - |
| 2024-06-03 | 9:45:39 AM | 1.33 | - |
| 2024-06-03 | 9:42:38 AM | 1.33 | - |
| 2024-06-03 | 9:41:16 AM | 1.34 | - |