| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:52 PM | 3.40 | 0 |
| 2024-06-03 | 1:19:47 PM | 3.39 | 0 |
| 2024-06-03 | 12:09:54 PM | 3.39 | 0 |
| 2024-06-03 | 11:08:47 AM | 3.41 | 0 |
| 2024-06-03 | 8:36:27 AM | 3.49 | 0 |
| 2024-05-31 | 6:18:14 PM | 3.42 | 0 |
| 2024-05-31 | 5:15:36 PM | 3.44 | 0 |
| 2024-05-31 | 4:17:31 PM | 3.47 | 0 |
| 2024-05-31 | 3:13:00 PM | 3.44 | 0 |
| 2024-05-31 | 2:21:57 PM | 3.48 | 0 |
| 2024-05-31 | 1:24:02 PM | 3.39 | 0 |
| 2024-05-31 | 12:24:22 PM | 3.47 | 0 |
| 2024-05-31 | 11:08:57 AM | 3.53 | 0 |