| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 7:41:37 PM | 11.15 | 0 |
| 3/20/2023 | 6:49:23 PM | 11.12 | 0 |
| 3/20/2023 | 5:55:26 PM | 11.14 | 0 |
| 3/20/2023 | 4:44:42 PM | 11.09 | 0 |
| 3/20/2023 | 3:45:20 PM | 11.19 | 0 |
| 3/20/2023 | 2:44:24 PM | 11.19 | 0 |
| 3/20/2023 | 1:43:38 PM | 11.58 | 0 |
| 3/20/2023 | 11:38:21 AM | 11.76 | 0 |
| 3/20/2023 | 8:26:31 AM | 12.02 | 0 |
| 3/17/2023 | 8:37:56 PM | 11.76 | 0 |
| 3/17/2023 | 7:37:48 PM | 11.81 | 0 |
| 3/17/2023 | 6:42:55 PM | 11.68 | 0 |
| 3/17/2023 | 5:49:29 PM | 11.68 | 0 |