| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:43 PM | 0.980 | 0 |
| 2024-05-22 | 3:34:19 PM | 0.970 | 0 |
| 2024-05-22 | 2:33:45 PM | 0.950 | 0 |
| 2024-05-22 | 1:33:40 PM | 0.950 | 0 |
| 2024-05-22 | 12:37:43 PM | 0.860 | 0 |
| 2024-05-22 | 11:34:33 AM | 0.860 | 0 |
| 2024-05-22 | 8:10:12 AM | 0.860 | 0 |
| 2024-05-21 | 5:36:38 PM | 0.870 | 0 |
| 2024-05-21 | 4:33:36 PM | 0.890 | 0 |
| 2024-05-21 | 3:34:18 PM | 0.890 | 0 |
| 2024-05-21 | 2:33:35 PM | 0.890 | 0 |
| 2024-05-21 | 12:36:27 PM | 0.920 | 0 |
| 2024-05-21 | 11:34:40 AM | 0.930 | 0 |