| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 10.33 | 0 |
| 2024-05-31 | 8:42:45 PM | 10.18 | 0 |
| 2024-05-31 | 7:43:15 PM | 10.12 | 0 |
| 2024-05-31 | 6:43:17 PM | 10.00 | 0 |
| 2024-05-31 | 5:52:48 PM | 10.04 | 0 |
| 2024-05-31 | 4:53:29 PM | 10.07 | 0 |
| 2024-05-31 | 3:48:12 PM | 10.22 | 0 |
| 2024-05-31 | 1:54:46 PM | 10.05 | 0 |
| 2024-05-31 | 11:45:42 AM | 10.03 | 0 |
| 2024-05-31 | 8:38:11 AM | 10.00 | 0 |
| 2024-05-30 | 9:41:05 PM | 10.08 | 0 |
| 2024-05-30 | 8:41:42 PM | 10.12 | 0 |
| 2024-05-30 | 7:39:48 PM | 10.16 | 0 |