| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 16:37:10 | 13.76 | 0 |
| 20/05/2024 | 15:38:30 | 13.66 | 0 |
| 20/05/2024 | 14:36:57 | 14.01 | 0 |
| 20/05/2024 | 13:36:46 | 14.01 | 0 |
| 20/05/2024 | 11:33:02 | 14.03 | 0 |
| 20/05/2024 | 8:08:39 | 13.95 | 0 |
| 17/05/2024 | 21:36:03 | 13.83 | 0 |
| 17/05/2024 | 20:36:08 | 13.79 | 0 |
| 17/05/2024 | 19:36:02 | 13.78 | 0 |
| 17/05/2024 | 18:36:08 | 13.78 | 0 |
| 17/05/2024 | 17:37:12 | 13.83 | 0 |
| 17/05/2024 | 16:37:14 | 13.84 | 0 |
| 17/05/2024 | 15:38:29 | 13.88 | 0 |