| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:43 PM | 4.0700 | 0 |
| 2024-05-28 | 5:35:19 PM | 4.0700 | 0 |
| 2024-05-28 | 3:36:02 PM | 4.0500 | 0 |
| 2024-05-28 | 1:37:01 PM | 4.1800 | 0 |
| 2024-05-28 | 11:36:17 AM | 4.2000 | 0 |
| 2024-05-28 | 9:36:58 AM | 4.2000 | 0 |
| 2024-05-28 | 8:02:22 AM | 4.2000 | 0 |
| 2024-05-27 | 9:36:22 PM | 4.2000 | 0 |
| 2024-05-27 | 7:35:54 PM | 4.1700 | 0 |
| 2024-05-27 | 5:35:49 PM | 4.1600 | 0 |
| 2024-05-27 | 3:36:20 PM | 4.1600 | 0 |
| 2024-05-27 | 1:35:20 PM | 4.1600 | 0 |