| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:57 PM | 0.4500 | 0 |
| 2024-05-28 | 3:36:57 PM | 0.4500 | 0 |
| 2024-05-28 | 1:37:27 PM | 0.4500 | 0 |
| 2024-05-28 | 11:36:57 AM | 0.4800 | 0 |
| 2024-05-28 | 9:36:39 AM | 0.4800 | 0 |
| 2024-05-28 | 8:01:31 AM | 0.4900 | 0 |
| 2024-05-27 | 9:37:28 PM | 0.4900 | 0 |
| 2024-05-27 | 7:36:24 PM | 0.4900 | 0 |
| 2024-05-27 | 5:36:37 PM | 0.4900 | 0 |
| 2024-05-27 | 3:36:45 PM | 0.4900 | 0 |
| 2024-05-27 | 1:36:39 PM | 0.4900 | 0 |
| 2024-05-27 | 11:36:21 AM | 0.4900 | 0 |