| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:13 PM | 3.64 | 0 |
| 2024-05-30 | 6:37:20 PM | 3.67 | 0 |
| 2024-05-30 | 5:38:16 PM | 3.75 | 0 |
| 2024-05-30 | 4:38:40 PM | 3.77 | 0 |
| 2024-05-30 | 3:41:27 PM | 4.04 | 0 |
| 2024-05-30 | 2:38:16 PM | 4.16 | 0 |
| 2024-05-30 | 1:38:30 PM | 4.14 | 0 |
| 2024-05-30 | 11:33:11 AM | 4.14 | 0 |
| 2024-05-30 | 8:19:20 AM | 4.06 | 0 |
| 2024-05-29 | 9:37:10 PM | 4.24 | 0 |
| 2024-05-29 | 8:37:13 PM | 4.13 | 0 |
| 2024-05-29 | 7:37:17 PM | 4.11 | 0 |
| 2024-05-29 | 6:37:03 PM | 4.15 | 0 |