| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:10 PM | 0.680 | 0 |
| 2024-05-31 | 8:38:01 PM | 0.630 | 0 |
| 2024-05-31 | 7:37:56 PM | 0.600 | 0 |
| 2024-05-31 | 6:37:59 PM | 0.590 | 0 |
| 2024-05-31 | 5:39:39 PM | 0.580 | 0 |
| 2024-05-31 | 4:41:26 PM | 0.590 | 0 |
| 2024-05-31 | 3:43:54 PM | 0.630 | 0 |
| 2024-05-31 | 2:42:54 PM | 0.600 | 0 |
| 2024-05-31 | 1:42:17 PM | 0.580 | 0 |
| 2024-05-31 | 11:38:51 AM | 0.580 | 0 |
| 2024-05-31 | 8:19:32 AM | 0.580 | 0 |
| 2024-05-30 | 9:37:21 PM | 0.570 | 0 |
| 2024-05-30 | 8:37:25 PM | 0.610 | 0 |