| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:41 PM | 0.020 | - |
| 2024-05-29 | 12:32:10 PM | 0.021 | - |
| 2024-05-29 | 12:32:06 PM | 0.020 | - |
| 2024-05-29 | 12:31:56 PM | 0.021 | - |
| 2024-05-29 | 12:30:44 PM | 0.020 | - |
| 2024-05-29 | 12:30:21 PM | 0.021 | - |
| 2024-05-29 | 12:30:05 PM | 0.020 | - |
| 2024-05-29 | 12:30:01 PM | 0.020 | - |
| 2024-05-29 | 12:25:01 PM | 0.021 | - |
| 2024-05-29 | 12:24:57 PM | 0.022 | - |
| 2024-05-29 | 12:24:57 PM | 0.021 | - |
| 2024-05-29 | 12:24:51 PM | 0.022 | - |