| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:48:56 PM | 7.120 | 0 |
| 2024-05-29 | 2:34:37 PM | 6.810 | 0 |
| 2024-05-29 | 1:27:20 PM | 6.880 | 0 |
| 2024-05-29 | 12:23:04 PM | 6.870 | 0 |
| 2024-05-29 | 12:20:31 PM | 6.880 | 0 |
| 2024-05-29 | 11:43:29 AM | 6.860 | 0 |
| 2024-05-29 | 11:09:18 AM | 6.830 | 0 |
| 2024-05-29 | 9:54:40 AM | 6.700 | 0 |
| 2024-05-29 | 9:08:28 AM | 6.740 | 0 |
| 2024-05-29 | 8:49:23 AM | 6.750 | 0 |