| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:50 PM | 7.660 | 0 |
| 2024-05-31 | 9:10:28 PM | 7.640 | 0 |
| 2024-05-31 | 8:02:05 PM | 7.630 | 0 |
| 2024-05-31 | 6:50:39 PM | 7.560 | 0 |
| 2024-05-31 | 5:40:00 PM | 7.550 | 0 |
| 2024-05-31 | 4:38:54 PM | 7.540 | 0 |
| 2024-05-31 | 4:24:15 PM | 7.610 | 0 |
| 2024-05-31 | 4:23:11 PM | 7.620 | 0 |
| 2024-05-31 | 3:37:35 PM | 7.810 | 0 |
| 2024-05-31 | 2:33:56 PM | 7.320 | 0 |
| 2024-05-31 | 1:22:22 PM | 7.250 | 0 |
| 2024-05-31 | 12:21:19 PM | 7.250 | 0 |
| 2024-05-31 | 11:08:46 AM | 7.250 | 0 |