| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:54:30 AM | 5.040 | 0 |
| 2024-05-23 | 9:15:28 AM | 5.020 | 0 |
| 2024-05-23 | 8:53:56 AM | 5.000 | 0 |
| 2024-05-23 | 8:40:30 AM | 5.010 | 0 |
| 2024-05-22 | 9:40:01 PM | 5.550 | 0 |
| 2024-05-22 | 8:27:47 PM | 5.510 | 0 |
| 2024-05-22 | 7:14:31 PM | 5.520 | 0 |
| 2024-05-22 | 6:08:12 PM | 5.520 | 0 |
| 2024-05-22 | 5:06:02 PM | 5.560 | 0 |
| 2024-05-22 | 3:52:06 PM | 5.690 | 0 |
| 2024-05-22 | 2:37:04 PM | 5.170 | 0 |
| 2024-05-22 | 1:23:30 PM | 5.190 | 0 |
| 2024-05-22 | 1:12:10 PM | 5.200 | 0 |