| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:37:20 PM | 7.370 | 0 |
| 2024-05-31 | 2:24:18 PM | 6.820 | 0 |
| 2024-05-31 | 1:19:59 PM | 6.800 | 0 |
| 2024-05-31 | 12:11:32 PM | 6.810 | 0 |
| 2024-05-31 | 11:06:29 AM | 6.800 | 0 |
| 2024-05-31 | 11:00:11 AM | 6.830 | 0 |
| 2024-05-31 | 9:50:04 AM | 6.720 | 0 |
| 2024-05-31 | 9:18:34 AM | 6.720 | 0 |
| 2024-05-31 | 8:50:35 AM | 6.760 | 0 |
| 2024-05-31 | 8:37:08 AM | 6.760 | 0 |
| 2024-05-30 | 9:40:24 PM | 7.240 | 0 |
| 2024-05-30 | 9:00:49 PM | 7.210 | 0 |
| 2024-05-30 | 7:52:24 PM | 7.180 | 0 |