| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 18:54:19 | 32.480 | 0 |
| 20.05.2024 | 17:44:58 | 32.340 | 0 |
| 20.05.2024 | 17:38:17 | 32.440 | 0 |
| 20.05.2024 | 16:43:49 | 32.580 | 0 |
| 20.05.2024 | 15:41:03 | 32.430 | 0 |
| 20.05.2024 | 15:00:46 | 32.420 | 0 |
| 20.05.2024 | 14:27:55 | 32.350 | 0 |
| 20.05.2024 | 13:15:34 | 32.430 | 0 |
| 20.05.2024 | 12:08:44 | 32.220 | 0 |
| 20.05.2024 | 11:01:38 | 31.680 | 0 |
| 20.05.2024 | 09:55:09 | 31.640 | 0 |
| 20.05.2024 | 09:06:29 | 31.360 | 0 |
| 20.05.2024 | 09:01:00 | 31.310 | 0 |