| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 9:28:31 PM | 0.270 | 0 |
| 3/21/2023 | 9:27:39 PM | 0.270 | 0 |
| 3/21/2023 | 7:44:23 PM | 0.270 | 0 |
| 3/21/2023 | 5:23:56 PM | 0.280 | 0 |
| 3/21/2023 | 5:21:57 PM | 0.280 | 0 |
| 3/21/2023 | 12:25:13 PM | 0.260 | 0 |
| 3/21/2023 | 10:28:14 AM | 0.270 | 0 |
| 3/20/2023 | 9:22:13 PM | 0.270 | 0 |
| 3/20/2023 | 9:11:42 PM | 0.270 | 0 |
| 3/20/2023 | 7:28:28 PM | 0.280 | 0 |
| 3/20/2023 | 7:18:14 PM | 0.270 | 0 |
| 3/20/2023 | 4:54:17 PM | 0.280 | 0 |
| 3/20/2023 | 12:11:35 PM | 0.180 | 0 |