| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:25 AM | 5.310 | 0 |
| 2024-06-03 | 9:36:56 PM | 5.310 | 0 |
| 2024-06-03 | 7:36:50 PM | 5.420 | 0 |
| 2024-06-03 | 5:36:18 PM | 5.240 | 0 |
| 2024-06-03 | 3:35:54 PM | 5.410 | 0 |
| 2024-06-03 | 1:35:40 PM | 5.410 | 0 |
| 2024-06-03 | 11:35:43 AM | 5.410 | 0 |
| 2024-06-03 | 9:36:02 AM | 5.410 | 0 |
| 2024-06-03 | 8:01:32 AM | 5.390 | 40 |
| 2024-05-31 | 9:36:17 PM | 5.640 | 0 |
| 2024-05-31 | 7:35:10 PM | 5.570 | 0 |