| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:14:15 AM | 6.41 | 0 |
| 2024-05-20 | 9:36:54 PM | 6.38 | 0 |
| 2024-05-20 | 8:37:02 PM | 6.34 | 0 |
| 2024-05-20 | 7:37:00 PM | 6.47 | 0 |
| 2024-05-20 | 6:36:58 PM | 6.46 | 0 |
| 2024-05-20 | 5:38:38 PM | 6.31 | 0 |
| 2024-05-20 | 4:37:49 PM | 6.38 | 0 |
| 2024-05-20 | 3:39:43 PM | 6.46 | 0 |
| 2024-05-20 | 2:37:33 PM | 6.33 | 0 |
| 2024-05-20 | 1:37:25 PM | 6.33 | 0 |
| 2024-05-20 | 11:35:04 AM | 6.44 | 0 |
| 2024-05-20 | 8:13:05 AM | 6.39 | 0 |
| 2024-05-17 | 9:36:39 PM | 6.41 | 0 |