| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 9:39:09 PM | 6.81 | 0 |
| 3/20/2023 | 8:39:45 PM | 6.77 | 0 |
| 3/20/2023 | 7:39:53 PM | 6.84 | 0 |
| 3/20/2023 | 6:39:46 PM | 6.85 | 0 |
| 3/20/2023 | 5:41:59 PM | 6.89 | 0 |
| 3/20/2023 | 4:41:22 PM | 6.92 | 0 |
| 3/20/2023 | 3:43:29 PM | 6.92 | 0 |
| 3/20/2023 | 2:42:46 PM | 7.11 | 0 |
| 3/20/2023 | 1:41:47 PM | 7.11 | 0 |
| 3/20/2023 | 11:40:12 AM | 7.11 | 0 |
| 3/20/2023 | 8:35:09 AM | 7.45 | 0 |
| 3/17/2023 | 9:37:14 PM | 7.24 | 0 |
| 3/17/2023 | 8:37:25 PM | 7.22 | 0 |