| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:37 AM | 1.7700 | 0 |
| 2024-06-06 | 9:47:02 AM | 1.7500 | 0 |
| 2024-06-06 | 9:01:05 AM | 1.7800 | 0 |
| 2024-06-05 | 9:47:00 PM | 1.7800 | 0 |
| 2024-06-05 | 7:46:41 PM | 1.7800 | 0 |
| 2024-06-05 | 5:45:49 PM | 1.7800 | 0 |
| 2024-06-05 | 3:45:29 PM | 1.8000 | 0 |
| 2024-06-05 | 1:46:33 PM | 1.8100 | 0 |
| 2024-06-05 | 11:47:04 AM | 1.7900 | 0 |
| 2024-06-05 | 9:47:06 AM | 1.7800 | 0 |
| 2024-06-05 | 9:01:08 AM | 1.7800 | 0 |
| 2024-06-04 | 9:46:04 PM | 1.7800 | 0 |
| 2024-06-04 | 7:46:34 PM | 1.7800 | 0 |