| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:27 AM | 4.1100 | 0 |
| 2024-05-23 | 9:45:13 AM | 4.1100 | 0 |
| 2024-05-23 | 9:02:13 AM | 4.0700 | 0 |
| 2024-05-22 | 9:46:23 PM | 4.0600 | 0 |
| 2024-05-22 | 7:46:45 PM | 4.0600 | 0 |
| 2024-05-22 | 5:46:41 PM | 4.0800 | 0 |
| 2024-05-22 | 3:47:02 PM | 4.1100 | 0 |
| 2024-05-22 | 1:47:10 PM | 4.0900 | 0 |
| 2024-05-22 | 11:47:03 AM | 4.0900 | 0 |
| 2024-05-22 | 9:46:44 AM | 4.1200 | 0 |
| 2024-05-22 | 9:01:37 AM | 4.1400 | 0 |
| 2024-05-21 | 9:45:37 PM | 4.1400 | 0 |
| 2024-05-21 | 7:45:29 PM | 4.1300 | 0 |