| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:57 PM | 2.250 | 0 |
| 2024-05-28 | 12:50:32 PM | 2.270 | 0 |
| 2024-05-28 | 12:20:58 PM | 2.270 | 0 |
| 2024-05-28 | 11:50:30 AM | 2.270 | 0 |
| 2024-05-28 | 11:20:58 AM | 2.260 | 0 |
| 2024-05-28 | 10:50:31 AM | 2.270 | 0 |
| 2024-05-28 | 10:20:48 AM | 2.270 | 0 |
| 2024-05-28 | 9:50:35 AM | 2.260 | 0 |
| 2024-05-28 | 9:20:49 AM | 2.260 | 0 |
| 2024-05-28 | 8:50:30 AM | 2.250 | 0 |
| 2024-05-28 | 8:20:44 AM | 2.260 | 0 |