| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:46 AM | 2.510 | 0 |
| 2024-05-21 | 9:50:22 PM | 2.500 | 0 |
| 2024-05-21 | 9:20:26 PM | 2.500 | 0 |
| 2024-05-21 | 8:50:24 PM | 2.500 | 0 |
| 2024-05-21 | 8:20:40 PM | 2.500 | 0 |
| 2024-05-21 | 7:50:24 PM | 2.490 | 0 |
| 2024-05-21 | 7:20:52 PM | 2.490 | 0 |
| 2024-05-21 | 7:05:15 PM | 2.490 | 0 |
| 2024-05-21 | 6:50:30 PM | 2.490 | 0 |
| 2024-05-21 | 6:35:28 PM | 2.490 | 0 |
| 2024-05-21 | 6:20:17 PM | 2.490 | 0 |
| 2024-05-21 | 6:05:14 PM | 2.480 | 0 |
| 2024-05-21 | 5:50:39 PM | 2.480 | 0 |