| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 10:58:59 AM | 1.570 | 0 |
| 9/28/2023 | 9:48:13 AM | 1.570 | 0 |
| 9/28/2023 | 9:45:02 AM | 1.570 | 0 |
| 9/28/2023 | 8:45:43 AM | 1.580 | 0 |
| 9/27/2023 | 9:35:48 PM | 1.570 | 0 |
| 9/27/2023 | 9:16:03 PM | 1.570 | 0 |
| 9/27/2023 | 8:14:36 PM | 1.580 | 0 |
| 9/27/2023 | 7:00:42 PM | 1.580 | 0 |
| 9/27/2023 | 5:46:59 PM | 1.580 | 0 |
| 9/27/2023 | 4:46:45 PM | 1.570 | 0 |
| 9/27/2023 | 4:42:42 PM | 1.570 | 0 |
| 9/27/2023 | 3:42:21 PM | 1.570 | 0 |
| 9/27/2023 | 2:30:25 PM | 1.560 | 0 |