| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 4:20:50 PM | 1.570 | 0 |
| 9/26/2023 | 3:18:02 PM | 1.540 | 0 |
| 9/26/2023 | 2:15:13 PM | 1.530 | 0 |
| 9/26/2023 | 1:08:33 PM | 1.540 | 0 |
| 9/26/2023 | 12:05:24 PM | 1.530 | 0 |
| 9/26/2023 | 11:29:32 AM | 1.530 | 0 |
| 9/26/2023 | 10:59:57 AM | 1.530 | 0 |
| 9/26/2023 | 10:11:49 AM | 1.530 | 0 |
| 9/26/2023 | 9:45:28 AM | 1.540 | 0 |
| 9/26/2023 | 9:23:55 AM | 1.540 | 0 |
| 9/26/2023 | 8:46:22 AM | 1.540 | 0 |
| 9/25/2023 | 9:40:54 PM | 1.530 | 0 |
| 9/25/2023 | 8:20:23 PM | 1.530 | 0 |