| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 9:39:47 PM | 1.75 | 0 |
| 3/23/2023 | 8:42:14 PM | 1.72 | 0 |
| 3/23/2023 | 7:41:59 PM | 1.70 | 0 |
| 3/23/2023 | 6:52:39 PM | 1.80 | 0 |
| 3/23/2023 | 6:38:24 PM | 1.81 | 0 |
| 3/23/2023 | 6:05:38 PM | 1.83 | 0 |
| 3/23/2023 | 5:44:16 PM | 1.82 | 0 |
| 3/23/2023 | 3:53:29 PM | 1.82 | 0 |
| 3/23/2023 | 2:54:18 PM | 1.74 | 0 |
| 3/23/2023 | 1:52:57 PM | 1.68 | 0 |
| 3/23/2023 | 11:48:45 AM | 1.68 | 0 |
| 3/23/2023 | 9:37:25 AM | 1.72 | 0 |
| 3/22/2023 | 9:40:28 PM | 1.65 | 0 |