| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:48:23 AM | 5.66 | 0 |
| 2024-05-17 | 9:37:04 AM | 5.57 | 0 |
| 2024-05-16 | 9:14:54 PM | 5.62 | 0 |
| 2024-05-16 | 8:13:00 PM | 5.64 | 0 |
| 2024-05-16 | 7:09:49 PM | 5.63 | 0 |
| 2024-05-16 | 5:19:35 PM | 5.72 | 0 |
| 2024-05-16 | 2:26:35 PM | 5.62 | 0 |
| 2024-05-16 | 11:42:45 AM | 5.56 | 0 |
| 2024-05-16 | 11:16:41 AM | 5.57 | 0 |
| 2024-05-16 | 9:31:54 AM | 5.60 | 0 |