| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:11 AM | 3.1900 | 0 |
| 2024-05-23 | 8:01:48 AM | 3.1200 | 0 |
| 2024-05-22 | 9:35:03 PM | 3.1200 | 0 |
| 2024-05-22 | 7:35:04 PM | 3.1200 | 0 |
| 2024-05-22 | 5:35:16 PM | 3.1200 | 0 |
| 2024-05-22 | 3:35:33 PM | 3.1200 | 0 |
| 2024-05-22 | 1:37:17 PM | 2.9900 | 0 |
| 2024-05-22 | 11:36:56 AM | 2.8600 | 0 |
| 2024-05-22 | 9:35:27 AM | 2.8100 | 0 |
| 2024-05-22 | 8:02:11 AM | 2.7100 | 0 |
| 2024-05-21 | 9:35:33 PM | 2.7100 | 0 |
| 2024-05-21 | 7:35:25 PM | 2.7100 | 0 |
| 2024-05-21 | 5:35:27 PM | 2.7100 | 0 |