| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:03 PM | 39.25 | 0 |
| 2024-06-06 | 6:39:02 PM | 38.87 | 0 |
| 2024-06-06 | 5:41:55 PM | 38.88 | 0 |
| 2024-06-06 | 4:43:16 PM | 38.99 | 0 |
| 2024-06-06 | 3:47:45 PM | 39.03 | 0 |
| 2024-06-06 | 2:44:22 PM | 38.13 | 0 |
| 2024-06-06 | 1:42:58 PM | 38.41 | 0 |
| 2024-06-06 | 11:41:30 AM | 38.25 | 0 |
| 2024-06-06 | 8:33:59 AM | 38.05 | 0 |
| 2024-06-05 | 9:44:38 PM | 37.71 | 0 |
| 2024-06-05 | 8:44:45 PM | 37.20 | 0 |
| 2024-06-05 | 7:44:56 PM | 37.72 | 0 |
| 2024-06-05 | 6:44:19 PM | 37.34 | 0 |