| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:33 PM | 17.530 | 0 |
| 2024-06-04 | 3:45:31 PM | 17.610 | 0 |
| 2024-06-04 | 1:45:37 PM | 17.450 | 0 |
| 2024-06-04 | 11:45:15 AM | 17.220 | 0 |
| 2024-06-04 | 9:46:23 AM | 17.260 | 0 |
| 2024-06-04 | 9:00:56 AM | 17.190 | 0 |
| 2024-06-03 | 9:45:54 PM | 17.190 | 0 |
| 2024-06-03 | 7:46:10 PM | 17.190 | 0 |
| 2024-06-03 | 5:46:41 PM | 17.290 | 0 |
| 2024-06-03 | 3:45:51 PM | 17.510 | 0 |
| 2024-06-03 | 1:46:28 PM | 17.280 | 0 |