| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:25:59 AM | 18.620 | 0 |
| 2024-05-30 | 9:59:22 AM | 18.630 | 0 |
| 2024-05-30 | 9:23:54 AM | 18.510 | 0 |
| 2024-05-30 | 9:18:52 AM | 18.490 | 0 |
| 2024-05-30 | 9:16:17 AM | 18.480 | 0 |
| 2024-05-29 | 7:33:06 PM | 18.890 | 0 |
| 2024-05-29 | 7:22:20 PM | 18.890 | 0 |
| 2024-05-29 | 6:21:11 PM | 18.850 | 0 |
| 2024-05-29 | 5:28:02 PM | 18.860 | 0 |
| 2024-05-29 | 4:41:16 PM | 18.910 | 0 |
| 2024-05-29 | 3:51:30 PM | 18.710 | 0 |
| 2024-05-29 | 3:38:52 PM | 18.570 | 0 |
| 2024-05-29 | 2:39:39 PM | 18.700 | 0 |