| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:12 AM | 19.330 | 0 |
| 2024-05-29 | 10:14:48 AM | 19.300 | 0 |
| 2024-05-29 | 9:27:13 AM | 19.360 | 0 |
| 2024-05-29 | 9:13:40 AM | 19.420 | 0 |
| 2024-05-29 | 8:12:32 AM | 19.310 | 0 |
| 2024-05-28 | 7:41:02 PM | 19.650 | 0 |
| 2024-05-28 | 7:08:56 PM | 19.560 | 0 |
| 2024-05-28 | 6:39:15 PM | 19.590 | 0 |
| 2024-05-28 | 5:40:05 PM | 19.450 | 0 |
| 2024-05-28 | 4:39:02 PM | 19.250 | 0 |
| 2024-05-28 | 3:50:03 PM | 19.430 | 0 |
| 2024-05-28 | 3:22:30 PM | 19.560 | 0 |
| 2024-05-28 | 2:34:10 PM | 19.700 | 0 |