| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:21:27 AM | 19.430 | 0 |
| 2024-06-03 | 11:16:54 AM | 19.470 | 0 |
| 2024-06-03 | 10:24:42 AM | 19.520 | 0 |
| 2024-06-03 | 9:26:07 AM | 19.640 | 0 |
| 2024-06-03 | 9:12:16 AM | 19.940 | 0 |
| 2024-06-03 | 8:18:24 AM | 19.910 | 0 |
| 2024-05-31 | 7:40:37 PM | 19.020 | 0 |
| 2024-05-31 | 6:33:08 PM | 18.840 | 0 |
| 2024-05-31 | 5:43:21 PM | 18.900 | 0 |
| 2024-05-31 | 4:48:20 PM | 18.940 | 0 |
| 2024-05-31 | 4:22:06 PM | 19.000 | 0 |
| 2024-05-31 | 3:53:42 PM | 19.400 | 0 |
| 2024-05-31 | 3:23:43 PM | 19.330 | 0 |