| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:12:53 AM | 19.350 | 0 |
| 2024-05-30 | 10:07:00 AM | 19.320 | 0 |
| 2024-05-30 | 9:33:13 AM | 19.260 | 0 |
| 2024-05-30 | 9:23:43 AM | 19.260 | 0 |
| 2024-05-30 | 9:12:19 AM | 19.160 | 0 |
| 2024-05-29 | 7:34:37 PM | 19.610 | 0 |
| 2024-05-29 | 7:06:12 PM | 19.680 | 0 |
| 2024-05-29 | 6:20:04 PM | 19.570 | 0 |
| 2024-05-29 | 5:28:47 PM | 19.610 | 0 |
| 2024-05-29 | 4:35:03 PM | 19.660 | 0 |
| 2024-05-29 | 3:55:31 PM | 19.500 | 0 |
| 2024-05-29 | 2:56:47 PM | 19.490 | 0 |
| 2024-05-29 | 1:56:26 PM | 19.700 | 0 |