| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:37 AM | 6.550 | 0 |
| 2024-05-31 | 9:52:50 AM | 6.510 | 0 |
| 2024-05-31 | 9:32:24 AM | 6.540 | 0 |
| 2024-05-30 | 9:48:26 PM | 6.550 | 0 |
| 2024-05-30 | 8:35:01 PM | 6.600 | 0 |
| 2024-05-30 | 7:27:34 PM | 6.580 | 0 |
| 2024-05-30 | 6:26:44 PM | 6.550 | 0 |
| 2024-05-30 | 5:25:52 PM | 6.590 | 0 |
| 2024-05-30 | 4:24:57 PM | 6.600 | 0 |
| 2024-05-30 | 3:11:24 PM | 6.490 | 0 |
| 2024-05-30 | 2:44:56 PM | 6.520 | 0 |
| 2024-05-30 | 2:04:26 PM | 6.440 | 0 |
| 2024-05-30 | 12:54:12 PM | 6.460 | 0 |