| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:13:39 | 6,390 | 0 |
| 29.05.2024 | 12:30:48 | 6,410 | 0 |
| 29.05.2024 | 12:01:58 | 6,360 | 0 |
| 29.05.2024 | 11:42:23 | 6,370 | 0 |
| 29.05.2024 | 11:01:26 | 6,450 | 0 |
| 29.05.2024 | 09:55:56 | 6,430 | 0 |
| 29.05.2024 | 09:13:38 | 6,580 | 0 |
| 29.05.2024 | 08:53:43 | 6,530 | 0 |
| 29.05.2024 | 08:29:56 | 6,540 | 0 |
| 28.05.2024 | 21:48:26 | 6,590 | 0 |
| 28.05.2024 | 20:50:45 | 6,570 | 0 |
| 28.05.2024 | 19:48:27 | 6,610 | 0 |
| 28.05.2024 | 18:38:28 | 6,610 | 0 |