| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:42:02 PM | 11.95 | 0 |
| 2024-05-23 | 5:46:19 PM | 11.76 | 0 |
| 2024-05-23 | 4:37:10 PM | 11.65 | 0 |
| 2024-05-23 | 2:46:44 PM | 11.56 | 0 |
| 2024-05-23 | 11:54:54 AM | 11.29 | 0 |
| 2024-05-23 | 10:22:36 AM | 11.25 | 0 |
| 2024-05-23 | 9:51:07 AM | 11.34 | 0 |
| 2024-05-22 | 9:37:03 PM | 11.10 | 0 |
| 2024-05-22 | 8:35:39 PM | 11.03 | 0 |
| 2024-05-22 | 7:35:31 PM | 11.20 | 0 |
| 2024-05-22 | 6:35:31 PM | 11.28 | 0 |
| 2024-05-22 | 4:57:38 PM | 11.21 | 0 |
| 2024-05-22 | 3:52:20 PM | 11.30 | 0 |