| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:39:27 PM | 3.49 | 0 |
| 2024-05-27 | 5:47:35 PM | 3.48 | 0 |
| 2024-05-27 | 4:49:13 PM | 3.48 | 0 |
| 2024-05-27 | 3:42:35 PM | 3.48 | 0 |
| 2024-05-27 | 1:57:43 PM | 3.46 | 0 |
| 2024-05-27 | 11:53:21 AM | 3.45 | 0 |
| 2024-05-27 | 9:43:26 AM | 3.45 | 0 |
| 2024-05-24 | 9:45:43 PM | 3.44 | 0 |
| 2024-05-24 | 8:45:14 PM | 3.48 | 0 |
| 2024-05-24 | 7:44:53 PM | 3.49 | 0 |
| 2024-05-24 | 6:44:49 PM | 3.45 | 0 |
| 2024-05-24 | 5:51:46 PM | 3.44 | 0 |
| 2024-05-24 | 4:47:50 PM | 3.36 | 0 |