| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:05 PM | 3.6000 | 0 |
| 2024-06-04 | 3:35:43 PM | 3.6600 | 0 |
| 2024-06-04 | 1:35:44 PM | 3.8400 | 0 |
| 2024-06-04 | 11:35:58 AM | 3.8400 | 0 |
| 2024-06-04 | 9:36:11 AM | 3.8700 | 0 |
| 2024-06-04 | 8:02:30 AM | 3.8700 | 0 |
| 2024-06-03 | 9:35:18 PM | 3.8700 | 0 |
| 2024-06-03 | 7:35:08 PM | 3.8100 | 0 |
| 2024-06-03 | 5:35:01 PM | 3.7000 | 0 |
| 2024-06-03 | 3:36:45 PM | 3.9600 | 0 |
| 2024-06-03 | 1:36:23 PM | 4.1900 | 0 |
| 2024-06-03 | 11:36:08 AM | 4.1900 | 0 |
| 2024-06-03 | 9:36:57 AM | 4.0700 | 0 |