| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:04 PM | 2.85 | 0 |
| 2024-05-28 | 7:23:17 PM | 2.87 | 0 |
| 2024-05-28 | 6:03:08 PM | 2.88 | 0 |
| 2024-05-28 | 4:28:19 PM | 2.90 | 0 |
| 2024-05-28 | 3:18:24 PM | 2.90 | 0 |
| 2024-05-28 | 3:18:02 PM | 2.90 | 0 |
| 2024-05-27 | 8:31:44 PM | 2.94 | 0 |
| 2024-05-27 | 7:06:09 PM | 2.95 | 0 |
| 2024-05-27 | 5:18:20 PM | 2.97 | 0 |
| 2024-05-27 | 1:43:54 PM | 2.97 | 0 |
| 2024-05-27 | 9:18:58 AM | 2.96 | 0 |