| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:40 PM | 1.4400 | 0 |
| 2024-06-03 | 5:46:26 PM | 1.4500 | 0 |
| 2024-06-03 | 3:46:53 PM | 1.4500 | 0 |
| 2024-06-03 | 1:46:15 PM | 1.4500 | 0 |
| 2024-06-03 | 11:46:38 AM | 1.4500 | 0 |
| 2024-06-03 | 9:47:07 AM | 1.4500 | 0 |
| 2024-06-03 | 9:01:57 AM | 1.4400 | 0 |
| 2024-05-31 | 9:45:39 PM | 1.4400 | 0 |
| 2024-05-31 | 7:45:52 PM | 1.4400 | 0 |
| 2024-05-31 | 5:45:38 PM | 1.4300 | 0 |
| 2024-05-31 | 3:45:13 PM | 1.4300 | 0 |