| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 3:04:33 PM | 7.700 | 0 |
| 6/2/2023 | 2:35:02 PM | 7.750 | 0 |
| 6/2/2023 | 2:04:28 PM | 7.710 | 0 |
| 6/2/2023 | 1:35:07 PM | 7.690 | 0 |
| 6/2/2023 | 1:08:40 PM | 7.680 | 0 |
| 6/2/2023 | 12:35:00 PM | 7.680 | 0 |
| 6/2/2023 | 12:04:45 PM | 7.660 | 0 |
| 6/2/2023 | 11:34:46 AM | 7.690 | 0 |
| 6/2/2023 | 11:04:42 AM | 7.690 | 0 |
| 6/2/2023 | 10:34:56 AM | 7.640 | 0 |
| 6/2/2023 | 10:04:31 AM | 7.710 | 0 |
| 6/2/2023 | 9:34:58 AM | 7.690 | 0 |
| 6/2/2023 | 9:04:31 AM | 7.690 | 0 |