| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:51 PM | 3.610 | 0 |
| 2024-05-30 | 7:10:52 PM | 3.610 | 0 |
| 2024-05-30 | 6:17:18 PM | 3.600 | 0 |
| 2024-05-30 | 5:27:05 PM | 3.610 | 0 |
| 2024-05-30 | 4:34:25 PM | 3.580 | 0 |
| 2024-05-30 | 3:52:48 PM | 3.570 | 0 |
| 2024-05-30 | 3:17:37 PM | 3.540 | 0 |
| 2024-05-30 | 2:40:51 PM | 3.560 | 0 |
| 2024-05-30 | 2:24:35 PM | 3.550 | 0 |
| 2024-05-30 | 1:33:20 PM | 3.540 | 0 |
| 2024-05-30 | 12:31:47 PM | 3.530 | 0 |
| 2024-05-30 | 11:46:24 AM | 3.540 | 0 |
| 2024-05-30 | 11:39:42 AM | 3.540 | 0 |