| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:58:23 PM | 98.780 | 0 |
| 2024-06-04 | 4:18:20 PM | 98.780 | 0 |
| 2024-06-04 | 3:51:14 PM | 98.780 | 0 |
| 2024-06-04 | 3:45:40 PM | 98.780 | 0 |
| 2024-06-04 | 2:31:05 PM | 98.780 | 0 |
| 2024-06-04 | 1:22:04 PM | 98.780 | 0 |
| 2024-06-04 | 12:34:20 PM | 98.780 | 0 |
| 2024-06-04 | 12:14:34 PM | 98.780 | 0 |
| 2024-06-04 | 11:08:57 AM | 98.780 | 0 |
| 2024-06-04 | 9:58:09 AM | 98.780 | 0 |
| 2024-06-04 | 9:23:17 AM | 98.780 | 0 |
| 2024-06-03 | 4:35:35 PM | 98.770 | 0 |
| 2024-06-03 | 4:31:07 PM | 98.770 | 0 |