| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:28:24 AM | 9.250 | 0 |
| 2024-06-10 | 9:23:46 AM | 9.260 | 0 |
| 2024-06-10 | 8:19:21 AM | 9.240 | 0 |
| 2024-06-07 | 7:25:18 PM | 9.160 | 0 |
| 2024-06-07 | 7:18:16 PM | 9.170 | 0 |
| 2024-06-07 | 6:31:36 PM | 9.190 | 0 |
| 2024-06-07 | 5:30:36 PM | 9.180 | 0 |
| 2024-06-07 | 4:45:14 PM | 9.100 | 0 |
| 2024-06-07 | 4:40:11 PM | 9.090 | 0 |
| 2024-06-07 | 3:58:11 PM | 9.210 | 0 |
| 2024-06-07 | 3:29:28 PM | 9.270 | 0 |
| 2024-06-07 | 3:17:31 PM | 9.280 | 0 |
| 2024-06-07 | 2:51:54 PM | 9.260 | 0 |